Northwest Grain

 
Northwest Grain






Welcome to Northwest Grain and Northwest Insurance Services
 
If you would like to see current cash bids please go to www.northwestgrain.com  Thanks
 
 
Click on the DPP link below to sign up and learn more about our new contracting options.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 720'0 727'4 714'2 724'4 4'0 724'2s 01:32P Chart for @MW4K
Jul 14 722'6 731'0 717'2 726'2 3'4 726'6s 01:32P Chart for @MW4N
Sep 14 729'0 737'0 723'6 733'2 4'2 734'0s 01:32P Chart for @MW4U
Dec 14 738'4 746'0 733'6 743'6 4'4 744'0s 01:32P Chart for @MW4Z
Mar 15 743'4 753'6 743'4 751'0 5'6 751'6s 01:32P Chart for @MW5H
May 15 753'4 753'4 753'4 753'4 5'6 753'4s 01:32P Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 673'0 679'4 667'6 676'4 3'4 676'4s 01:31P Chart for @W4K
Jul 14 680'0 685'4 673'4 683'0 3'2 682'6s 02:30P Chart for @W4N
Sep 14 689'0 694'4 683'0 691'6 2'6 691'6s 01:31P Chart for @W4U
Dec 14 703'4 708'2 696'6 705'6 2'6 705'6s 01:31P Chart for @W4Z
Mar 15 718'6 719'6 711'0 719'6 2'0 718'6s 02:32P Chart for @W5H
May 15 717'4 725'0 717'4 722'4 1'4 723'2s 01:31P Chart for @W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 4'4 745'6s 01:28P Chart for KW4K
Jul 14 742'0 3'6 750'4s 01:28P Chart for KW4N
Sep 14 757'6 757'6 757'6 757'6 3'6 757'4s 01:28P Chart for KW4U
Dec 14 756'2 3'6 768'2s 01:28P Chart for KW4Z
Mar 15 771'6 3'4 771'6s 01:28P Chart for KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1480'0 1487'2 1466'6 1469'0 -11'2 1468'4s 02:30P Chart for @S4K
Jul 14 1472'0 1479'0 1460'4 1465'0 -6'0 1464'6s 02:33P Chart for @S4N
Aug 14 1397'4 1408'0 1389'4 1400'6 3'2 1400'4s 01:31P Chart for @S4Q
Sep 14 1279'0 1289'0 1272'4 1285'2 7'2 1285'4s 01:31P Chart for @S4U
Nov 14 1215'4 1228'6 1210'0 1228'6 12'0 1227'4s 02:30P Chart for @S4X
Jan 15 1224'4 1234'2 1216'0 1234'2 12'0 1233'0s 01:31P Chart for @S5F
Mar 15 1224'4 1238'6 1220'6 1238'4 12'4 1237'6s 01:31P Chart for @S5H
May 15 1229'2 1242'6 1225'0 1242'6 13'0 1242'2s 02:30P Chart for @S5K
Jul 15 1235'4 1249'0 1230'4 1248'6 13'4 1248'2s 01:31P Chart for @S5N
Aug 15 1222'0 16'2 1228'0s 01:31P Chart for @S5Q
Sep 15 1192'0 1192'0 1192'0 1192'0 18'2 1202'6s 01:31P Chart for @S5U
Nov 15 1179'0 1198'2 1176'4 1197'2 17'6 1197'2s 01:31P Chart for @S5X
Jan 16 1195'0 1195'0 1195'0 1195'0 18'0 1199'0s 01:31P Chart for @S6F
Mar 16 1120'0 17'6 1194'4s 01:31P Chart for @S6H
May 16 1132'2 17'6 1193'4s 01:31P Chart for @S6K
Jul 16 1168'4 17'6 1192'6s 01:31P Chart for @S6N
Aug 16 1188'6 17'6 1188'6s 01:31P Chart for @S6Q
Sep 16 1071'0 17'6 1152'0s 01:31P Chart for @S6U
Nov 16 1113'0 1126'6 1113'0 1126'6 16'2 1126'0s 01:31P Chart for @S6X
Jul 17 1140'2 16'2 1140'2s 01:31P Chart for @S7N
Nov 17 1085'0 16'2 1099'0s 01:31P Chart for @S7X
@YK - MINI SOYBEAN - CBOT
Month Open High Low Last Change Close Time More
May 14 1479'0 1486'5 1461'1 1468'2 -11'2 1468'4s 02:31P Chart for @YK4K
Jul 14 1470'0 1478'4 1458'5 1464'7 -6'0 1464'6s 02:06P Chart for @YK4N
Aug 14 1393'0 1405'2 1391'0 1396'3 3'2 1400'4s 02:06P Chart for @YK4Q
Sep 14 1281'4 1281'4 1281'3 1281'3 7'2 1285'4s 02:06P Chart for @YK4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 495'6 504'2 494'4 503'6 7'2 503'4s 02:32P Chart for @C4K
Jul 14 501'6 510'0 500'2 509'4 7'4 509'4s 02:33P Chart for @C4N
Sep 14 498'6 507'6 497'6 507'0 8'2 507'2s 02:31P Chart for @C4U
Dec 14 495'4 505'0 494'6 504'2 8'6 504'4s 02:30P Chart for @C4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'0 413'2 400'0 410'4 2'6 409'0s 02:30P Chart for @O4K
Jul 14 360'4 366'0 357'4 360'0 -3'6 360'0s 01:30P Chart for @O4N
Sep 14 346'6 1'4 348'6s 01:30P Chart for @O4U
Dec 14 333'2 339'0 333'2 338'0 0'6 337'4s 01:30P Chart for @O4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16462.00 16462.00 16415.00 16440.00 - 18.00 16458.00 01:07P Chart for DJ4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/22 11:14
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/22 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/22 12:02
DTN Closing Livestock Comment 04/22 15:37
DTN Chart Technical Points 04/22 16:30
DTN Feeder Pig Index

Northwest Insurance Services




Please come in and visit one of our agents in your area and let us serve you.  Please contact Lonnie, Wade, or Lyle for a no obligation quote.


This Day In History
April 23, 1964
New York State Theater opens

more info




Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



DPP

Northwest Grain Locations

Brooks: 218-698-4275                              Red Lake Falls: 218-253-4294

Grygla: 218-294-6192                               Saint Hilaire: 218-964-5252

Hazel: 218-681-5280                                 Stephen: 218-478-3521

Oklee: 218-796-5125                                 Warren: 218-745-5363


Northwest Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 45oF Feels Like: 37oF
Humid: 66% Dew Pt: 34oF
Barom: 29.92 Wind Dir: ESE
Cond: N/A Wind Spd: 16 mph
Sunrise: 6:19 Sunset: 8:26
As reported at THIEF RIVER FALLS, MN at 2:00 PM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Wednesday

Thursday

Friday

Saturday

Sunday
High: 52°F
Low: 36°F
Precip: 80%
High: 52°F
Low: 38°F
Precip: 80%
High: 56°F
Low: 36°F
Precip: 47%
High: 50°F
Low: 35°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN