Northwest Grain
 
Newsletter

Northwest News Winter 2009 (Click to view newsletter)


Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 499'4s -2'4 01:31P
May 10 510'6 515'0 504'0 506'4s -4'6 01:31P
Jul 10 522'0 526'2 515'0 517'4s -5'0 01:31P
Sep 10 534'0 537'4 527'0 529'4s -5'2 01:31P
Dec 10 551'6 555'4 544'4 546'4s -5'2 01:31P
Mar 11 564'6 571'4 561'6 562'6s -5'6 01:31P
May 11 578'0 578'6 572'0 572'4s -5'4 01:31P
Jul 11 585'6 588'6 580'4 582'0s -5'2 01:31P
Sep 11 596'4 596'4 591'0 593'2s -2'6 01:31P
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 484'0s -6'2 01:25P
May 10 496'0 500'4 490'0 491'0s -6'4 01:25P
Jul 10 505'0 511'4 501'0 501'6s -6'4 01:25P
Sep 10 516'0 520'4 513'4 513'2s -6'6 01:25P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
Aug 10 962'4s 9'4 01:42P
Sep 10 938'4 949'0 936'0 947'2s 8'6 01:42P
Nov 10 923'0 938'0 921'0 935'2s 7'6 01:42P
Jan 11 943'4 947'0 938'0 943'6s 7'4 01:42P
Mar 11 951'0 951'0 951'0 951'2s 7'6 01:42P
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
Sep 10 384'2 388'6 384'2 385'4s -3'2 01:42P
Dec 10 392'4 398'4 392'0 394'6s -2'2 01:42P
Mar 11 402'4 408'0 402'4 405'6s -2'0 01:42P
May 11 413'2 413'2 413'2 412'6s -1'6 01:42P
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10565 10595 10525 10569 5 02:12P
Jun 10 10520 10530 10468 10495 - 7 12:32P
Sep 10 10444s 26 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Local Cash Bids
Warren Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Grygla Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Hazel Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Stephen Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Oklee Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Red Lake Falls Delivery Basis Cash  
 Spring Wheat Mar 10
 Soybeans Mar 10
  Oct 10
Price as of 03/10/10 02:23PM CST.
Click to view more Daily Markets

DTN Market News
Big World Ending Stocks Numbers
DTN Early Word Grains 03/10 07:18
DTN Midday Grain Comments 03/10 11:45
DTN Closing Grain Comments 03/10 13:49
DTN Cattle Prices/Trends 03/10 11:55
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/10 12:02
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

This Day In History
March 10, 1791
Pope condemns France's Civil Constitution of the clergy

more info

 
Quote Ticker

 - Mouse over for last update

Northwest Grain Locations

Brooks: 218-698-4275

Grygla: 218-294-6192

Hazel: 218-681-5280

Oklee: 218-796-5125

Red Lake Falls: 218-253-4294

Saint Hilaire: 218-964-5252

Stephen: 218-478-3521

Warren: 218-745-5363

Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 37oF Feels Like: 30oF
Humid: 87% Dew Pt: 34oF
Barom: 29.65 Wind Dir: NE
Cond: Cloudy Wind Spd: 10 mph
Sunrise: 6:47 Sunset: 6:22
As reported at THIEF RIVER FALLS, MN at 2:00 PM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Wednesday
Thursday
Friday
Saturday
Sunday
High: 37oF
Low: 33oF		 High: 34oF
Low: 31oF		 High: 39oF
Low: 30oF		 High: 42oF
Low: 30oF		 High: 43oF
Low: 31oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

Northwest Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"I love the man that can smile in trouble, that can gather strength from distress, and grow brave by reflection. 'Tis the business of little minds to shrink, but he whose heart is firm, and whose conscience approves his conduct, will pursue his principles unto death."

~ Thomas Paine,  (1737-1809)


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN