Northwest Grain
 
Newsletter

Northwest News Winter 2009 (Click to view newsletter)


Futures
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 510'0 512'2 510'0 510'4 -1'2 02:39A
May 10 521'0 523'0 521'0 523'0 -0'2 02:39A
Jul 10 534'4s 9'0 02:39A
Sep 10 544'0 544'0 544'0 544'0 -1'2 02:39A
Dec 10 562'6s 9'0 02:39A
Mar 11 578'2s 8'4 02:39A
May 11 586'6s 6'0 02/08
Jul 11 598'6s 12'2 02/08
Sep 11 601'4s 3'2 02/08
KW - WHEAT - KCBT
Month Open High Low Last Change Time More
Mar 10 489'4 498'0 489'0 495'4s 11'0 02/08
May 10 501'0 510'0 501'0 507'4s 11'2 02/08
Jul 10 517'2 521'0 507'0 518'2s 11'2 02/08
Sep 10 530'0 530'4 530'0 530'2s 11'2 02/08
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 479'0 487'2 479'0 484'0s 10'6 02/08
May 10 494'0 499'0 494'0 499'0s 11'0 02/08
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 925'0 939'4 925'0 929'4s 16'0 02/08
May 10 937'0 948'0 936'4 940'0s 15'6 02/08
Jul 10 945'0 956'0 945'0 948'0s 15'2 02/08
Aug 10 944'0s 15'2 02/08
Sep 10 928'2s 14'0 02/08
Nov 10 913'0 918'0 913'0 914'4s 11'0 02/08
Jan 11 922'4 927'0 921'0 923'4s 10'6 02/08
Mar 11 931'4s 10'6 02/08
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 356'0 362'0 354'6 356'0s 4'4 02/08
May 10 366'4 372'6 366'2 367'4s 4'4 02/08
Jul 10 377'4 382'0 376'6 377'4s 4'4 02/08
Sep 10 385'0 388'6 383'6 384'4s 4'2 02/08
Dec 10 390'6 395'2 390'0 391'0s 4'0 02/08
Mar 11 403'6 406'6 401'4 403'0s 4'0 02/08
May 11 412'2 412'2 412'2 410'0s 3'4 02/08
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 9955 9985 9870 9895s - 46 02/08
Jun 10 9915 9915 9915 9833s - 46 02/08
Sep 10 9775s - 46 02/08
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Local Cash Bids
Warren Delivery Basis Cash  
 Spring Wheat Feb-Mar 10
  Apr 10
 Soybeans Feb 10
  Mar 10
  Oct 10
Grygla Delivery Basis Cash  
 Spring Wheat Feb-Mar 10
  Apr 10
 Soybeans Feb 10
  Mar 10
  Oct 10
Hazel Delivery Basis Cash  
 Spring Wheat Feb-Mar 10
  Apr 10
 Soybeans Feb 10
  Mar 10
  Oct 10
Stephen Delivery Basis Cash  
 Spring Wheat Feb-Mar 10
  Apr 10
 Soybeans Feb 10
  Mar 10
  Oct 10
Oklee Delivery Basis Cash  
 Spring Wheat Feb-Mar 10
  Apr 10
 Soybeans Feb 10
  Mar 10
  Oct 10
Red Lake Falls Delivery Basis Cash  
 Spring Wheat Feb-Mar 10
  Apr 10
 Soybeans Feb 10
  Mar 10
  Oct 10
Price as of 02/09/10 02:51AM CST.
Click to view more Daily Markets

DTN Market News
Merchants Hike Bids Monday
DTN Early Word Grains 02/08 07:18
DTN Midday Grain Comments 02/08 11:55
DTN Closing Grain Comments 02/08 14:36
DTN Cattle Close/Trends 02/08 15:15
DTN Early Word Opening Livestock 02/08 05:33
DTN Midday Livestock Comments 02/08 12:03
DTN Closing Livestock Comments 02/08 16:37
DTN Chart Technical Points 02/08 15:00
DTN Feeder Pig Index

This Day In History
February 9, 1992
Jani Sievinen swims world record 400m medley (4:07.10)

more info

 
Quote Ticker

 - Mouse over for last update

Northwest Grain Locations

Brooks: 218-698-4275

Grygla: 218-294-6192

Hazel: 218-681-5280

Oklee: 218-796-5125

Red Lake Falls: 218-253-4294

Saint Hilaire: 218-964-5252

Stephen: 218-478-3521

Warren: 218-745-5363

Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 3oF Feels Like: - 13oF
Humid: 92% Dew Pt: 1oF
Barom: 30.37 Wind Dir: NE
Cond: Clear Wind Spd: 12 mph
Sunrise: 7:40 Sunset: 5:37
As reported at THIEF RIVER FALLS, MN at 2:00 AM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Tuesday
Wednesday
Thursday
Friday
Saturday
High: 11oF
Low: -4oF		 High: 13oF
Low: -11oF		 High: 17oF
Low: -1oF		 High: 19oF
Low: 3oF		 High: 18oF
Low: 2oF
View complete Local Weather
 
DTN Weather Summary
Snow From S.Plains to Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary
Posted at 5:36AM Mon Feb 8, 2010 CST

Northwest Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Happiness is as a butterfly which, when pursued, is always beyond our grasp, but which if you will sit down quietly, may alight upon you."

~ Nathaniel Hawthorne,  (1804 - 1864), American writer


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN