Northwest Grain

 
Northwest Grain






Welcome to Northwest Grain and Northwest Insurance Services
 
If you would like to see current cash bids please go to www.northwestgrain.com  Thanks
 
 
Click on the DPP link below to sign up and learn more about our new contracting options.


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Close Time More
May 14 725'0 744'2 725'0 731'6 6'2 732'6s 04/17 Chart for @MW4K
Jul 14 733'0 752'6 732'6 739'0 4'6 739'6s 04/17 Chart for @MW4N
Sep 14 739'6 759'0 739'6 746'2 5'2 746'0s 04/17 Chart for @MW4U
Dec 14 751'2 769'6 751'2 757'0 4'6 756'6s 04/17 Chart for @MW4Z
Mar 15 760'0 777'4 760'0 765'2 4'6 765'2s 04/17 Chart for @MW5H
May 15 774'0 776'2 769'0 769'0 3'0 769'0s 04/17 Chart for @MW5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 14 687'6 701'4 686'4 690'6 3'2 691'2s 04/17 Chart for @W4K
Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 04/17 Chart for @W4N
Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 04/17 Chart for @W4U
Dec 14 716'0 730'2 715'0 720'0 4'2 721'0s 04/17 Chart for @W4Z
Mar 15 729'6 741'6 729'6 732'4 4'4 733'4s 04/17 Chart for @W5H
May 15 742'0 742'0 737'2 737'2 3'6 738'2s 04/17 Chart for @W5K
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
May 14 758'4 758'4 758'4 758'4 3'4 758'0s 04/17 Chart for KW4K
Jul 14 761'0 4'2 765'0s 04/17 Chart for KW4N
Sep 14 770'4 770'4 770'4 770'4 3'6 771'4s 04/17 Chart for KW4U
Dec 14 756'2 3'2 781'0s 04/17 Chart for KW4Z
Mar 15 784'0 2'2 784'0s 04/17 Chart for KW5H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 04/17 Chart for @S4K
Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 04/17 Chart for @S4N
Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 04/17 Chart for @S4Q
Sep 14 1300'0 1310'2 1295'0 1298'6 -1'4 1298'2s 04/17 Chart for @S4U
Nov 14 1235'4 1244'4 1234'4 1239'0 2'0 1239'2s 04/17 Chart for @S4X
Jan 15 1239'2 1249'2 1239'2 1243'4 2'0 1244'2s 04/17 Chart for @S5F
Mar 15 1243'2 1253'0 1243'2 1247'4 2'0 1248'0s 04/17 Chart for @S5H
May 15 1256'0 1256'2 1248'0 1251'6 1'4 1251'2s 04/17 Chart for @S5K
Jul 15 1255'0 1259'6 1251'6 1255'6 1'0 1255'6s 04/17 Chart for @S5N
Aug 15 1222'0 1'2 1232'6s 04/17 Chart for @S5Q
Sep 15 1198'2 1'2 1204'6s 04/17 Chart for @S5U
Nov 15 1196'0 1203'4 1193'2 1200'0 1'0 1199'6s 04/17 Chart for @S5X
Jan 16 1199'2 1199'2 1199'2 1199'2 1'0 1201'0s 04/17 Chart for @S6F
Mar 16 1120'0 1'0 1197'6s 04/17 Chart for @S6H
May 16 1132'2 1'0 1196'6s 04/17 Chart for @S6K
Jul 16 1168'4 1'0 1196'0s 04/17 Chart for @S6N
Aug 16 1192'0 1'0 1192'0s 04/17 Chart for @S6Q
Sep 16 1071'0 0'0 1155'2s 04/17 Chart for @S6U
Nov 16 1126'0 1127'0 1125'0 1125'0 0'0 1125'2s 04/17 Chart for @S6X
Jul 17 1139'4 0'0 1139'4s 04/17 Chart for @S7N
Nov 17 1085'0 -1'2 1098'2s 04/17 Chart for @S7X
@YK - MINI SOYBEAN - CBOT
Month Open High Low Last Change Close Time More
May 14 1517'4 1531'4 1504'1 1515'4 -4'6 1514'0s 04/17 Chart for @YK4K
Jul 14 1506'0 1520'0 1492'3 1503'4 -6'4 1502'2s 04/17 Chart for @YK4N
Aug 14 1422'0 1422'0 1414'7 1417'0 -3'4 1420'4s 04/17 Chart for @YK4Q
Sep 14 1289'0 -1'4 1298'2s 04/17 Chart for @YK4U
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 04/17 Chart for @C4K
Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 04/17 Chart for @C4N
Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 04/17 Chart for @C4U
Dec 14 499'0 501'4 495'0 496'4 -2'2 496'6s 04/17 Chart for @C4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 14 405'2 414'4 401'6 403'6 -1'0 404'0s 04/17 Chart for @O4K
Jul 14 358'0 362'0 353'0 355'6 -2'0 355'6s 04/17 Chart for @O4N
Sep 14 343'0 343'0 342'4 342'4 -1'4 338'6s 04/17 Chart for @O4U
Dec 14 334'0 334'0 328'0 329'2 -0'6 330'0s 04/17 Chart for @O4Z
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Close Time More
Jun 14 16325.00 16380.00 16305.00 16335.00 12.00 16343.00s 04/17 Chart for DJ4M
My Custom Markets
Symbol Open High Low Last Change Close Time More

DTN Market News
Regulators Are People, Too
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/17 15:00
DTN Feeder Pig Index

Northwest Insurance Services




Please come in and visit one of our agents in your area and let us serve you.  Please contact Lonnie, Wade, or Lyle for a no obligation quote.


This Day In History
April 18, 1968
London Bridge is sold to US oil company (to be erected in Arizona)

more info




Customer Resources
Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



DPP

Northwest Grain Locations

Brooks: 218-698-4275                              Red Lake Falls: 218-253-4294

Grygla: 218-294-6192                               Saint Hilaire: 218-964-5252

Hazel: 218-681-5280                                 Stephen: 218-478-3521

Oklee: 218-796-5125                                 Warren: 218-745-5363


Northwest Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 28oF Feels Like: 20oF
Humid: 47% Dew Pt: 10oF
Barom: 30.32 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 6:28 Sunset: 8:19
As reported at THIEF RIVER FALLS, MN at 5:00 AM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 28°F
Precip: 38%
High: 61°F
Low: 40°F
Precip: 80%
High: 62°F
Low: 37°F
Precip: 0%
High: 55°F
Low: 36°F
Precip: 0%
High: 57°F
Low: 35°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

Quote of the Day


"From quiet homes and first beginning, Out to the undiscovered ends, There's nothing worth the wear of winning, But laughter and the love of friends."

~ Hilaire Belloc,  (1870-1953), French-born British writer


DTN Weather
Local Weather
Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN