Northwest Grain
 
Northwest Grain

Welcome to Northwest Grain
(Click above for the latest Northwest News Letter)


Futures
@MW - HARD RED SPRING WHEAT - MGE
Month Open High Low Last Change Time More
Sep 10 718'2 736'2 718'2 742'0s 21'0 09/03
Dec 10 734'6 761'0 734'0 758'2s 23'2 09/03
Mar 11 741'0 766'2 740'6 765'0s 22'6 09/03
May 11 736'4 760'0 736'4 758'2s 21'2 09/03
Jul 11 733'4 751'2 733'4 747'6s 13'6 09/03
Sep 11 713'0 726'0 713'0 724'0s 10'6 09/03
Dec 11 716'0 731'6 716'0 729'2s 12'4 09/03
Mar 12 722'0 726'0 722'0 726'0s 9'0 09/03
May 12 723'0s 5'6 09/03
KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Time More
Sep 10 743'4s 25'4 09/03
Dec 10 742'0 758'4 738'4 757'6s 25'4 09/03
Mar 11 754'4 768'0 750'0 768'4s 25'0 09/03
May 11 759'2s 23'0 09/03
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 708'2s 27'4 09/03
Dec 10 725'0 742'0 723'4 741'2s 27'4 09/03
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1014'0 1030'0 1014'0 1029'6s 22'2 09/03
Nov 10 1016'0 1041'0 1014'0 1035'0s 26'0 09/03
Jan 11 1024'4 1048'0 1024'4 1043'6s 25'2 09/03
Mar 11 1050'0 1050'0 1050'0 1049'0s 24'0 09/03
May 11 1051'2s 22'0 09/03
Jul 11 1058'4 1060'0 1058'4 1059'0s 21'4 09/03
Aug 11 1051'2s 21'4 09/03
Sep 11 1034'0s 18'4 09/03
C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 433'0 451'6 432'0 449'6s 16'6 09/03
Dec 10 447'2 466'6 446'0 464'4s 17'0 09/03
Mar 11 460'6 478'0 460'6 477'6s 17'0 09/03
May 11 467'0 482'4 466'4 482'4s 15'2 09/03
Jul 11 473'0 486'4 473'0 486'4s 13'6 09/03
Sep 11 462'4 470'0 462'4 471'0s 9'4 09/03
Dec 11 451'0 456'2 450'0 457'4s 5'6 09/03
DJ - DJ INDUSTRIAL AVERAGE - CBOT
Month Open High Low Last Change Time More
Sep 10 10410 10440 10352 10436s 127 09/03
Dec 10 10315 10365 10315 10371s 127 09/03
Mar 11 10304s 128 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

Local Cash Bids
Warren Delivery Basis Cash  
 Spring Wheat Sept 10
  Dec 10
  Jan 11
 Soybeans Sept 10
  Oct 10
  Jan 11
Grygla Delivery Basis Cash  
 Spring Wheat Sept 10
  Dec 10
  Jan 11
 Soybeans Sept 10
  Oct 10
  Jan 11
Hazel Delivery Basis Cash  
 Spring Wheat Sept 10
  Dec 10
  Jan 11
 Soybeans Sept 10
  Oct 10
  Jan 11
Stephen Delivery Basis Cash  
 Spring Wheat Sept 10
  Dec 10
  Jan 11
 Soybeans Sept 10
  Oct 10
  Jan 11
Oklee Delivery Basis Cash  
 Spring Wheat Sept 10
  Dec 10
  Jan 11
 Soybeans Sept 10
  Oct 10
  Jan 11
Red Lake Falls Delivery Basis Cash  
 Spring Wheat Sept 10
  Dec 10
  Jan 11
 Soybeans Sept 10
  Oct 10
  Jan 11
Price as of 09/04/10 01:12AM CDT.
Click to view more Daily Markets

St. Hilaire Ag Insurance
Call St. Hilaire Ag Insurance to check out our new crop revenue protection poducts.
(Click on picture to view details.)

DTN Market News
Informa: Sep Corn 164.8 bpa, Beans 44.1 bpa
DTN Early Word Grains 09/03 07:19
DTN Midday Grain Comments 09/03 12:04
DTN Closing Grain Comments 09/03 14:41
DTN Cattle Close/Trends 09/03 14:55
DTN Early Word Opening Livestock 09/03 05:25
DTN Midday Livestock Comments 09/03 11:57
DTN Closing Livestock Comments 09/03 15:57
DTN Chart Technical Points 09/03 15:00
DTN Feeder Pig Index

This Day In History
September 4, 1993
Jim Abbott pitches 4-0, no-hit win over Indians at Yankee Stadium

more info


Northwest Grain Locations

Brooks: 218-698-4275                              Red Lake Falls: 218-253-4294

Grygla: 218-294-6192                               Saint Hilaire: 218-964-5252

Hazel: 218-681-5280                                 Stephen: 218-478-3521

Oklee: 218-796-5125                                 Warren: 218-745-5363

Quote Ticker

 - Mouse over for last update

Local Conditions
Saint Hilaire, MN
Chg Zip Code: 
Temp: 48oF Feels Like: 48oF
Humid: 82% Dew Pt: 43oF
Barom: 30.09 Wind Dir: WNW
Cond: Clear Wind Spd: 3 mph
Sunrise: 6:47 Sunset: 8:00
As reported at THIEF RIVER FALLS, MN at 1:00 AM
 
Local Radar
Saint Hilaire, MN
Radar
 
Local Forecast
Saint Hilaire, MN

Saturday
Sunday
Monday
Tuesday
Wednesday
High: 66°F
Low: 42°F
Precip: 0%		 High: 73°F
Low: 45°F
Precip: 0%		 High: 73°F
Low: 51°F
Precip: 40%		 High: 71°F
Low: 53°F
Precip: 60%		 High: 71°F
Low: 53°F
Precip: 30%
View complete Local Weather
 
DTN Weather Summary
Next Rain Chance Monday
Bryce Anderson (Bio) – DTN Meteorologist

Saturday will continue to be dry. The next chance for rain in the main U.S. crop areas does not show up until Monday afternoon, with light showers in the Northern Plains and southern Canadian Prairies. » More DTN Weather Commentary
Posted at 2:08PM Fri Sep 3, 2010 CDT

Northwest Grain Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

Quote of the Day


"Look at a day when you are supremely satisfied at the end. It's not a day when you lounge around doing nothing; it's when you've had everything to do, and you've done it."

~ Lord Acton,  (1834 - 1902)


DTN Weather
Local Weather
US Radar
County Forecast
State Forecast
DTN Weather Commentary
US Satellite
Current Surface Analysis
Wind Conditions
Today's Forecast Highs
Tonight's Forecast Lows
24 Hr Surface Forecast
Jet Stream Forecast
24 Hr Rainfall Estimate
24 Hr StormPath Accum
48 Hr StormPath Accum
6-10 Day Temp Forecast
6-10 Day Precip Forecast
Thunderstorm Outlook
US Drought Monitor
US Palmer Drought Index
US Crop Moisture Index
US Growing Degree Days
Soil Temperatures
Hurricane Tracking

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN